S&P 500 Returns since 1980 (2024)

Stock market returns since 1980

If you invested $100 in the S&P 500 at the beginning of 1980, you would have about $14,205.09 at the end of 2024, assuming you reinvested all dividends. This is a return on investment of 14,105.09%, or 11.85% per year.

This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 3,647.61% cumulatively, or 8.53% per year.

If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $12,217.95.

Contents

  1. Overview
  2. Adjusting for inflation
  3. Full monthly data
  4. Dollar cost average

The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.

This chart shows the rate of gains and loss by month, including dividends:

Download

Adjusting stock market return for inflation

The nominal return on investment of $100 is $14,105.09, or 14,105.09%. This means by 2024 you would have $14,205.09 in your pocket.

However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).

In the case of the returns described above, the CPI in 1980 was 82.400 and the CPI in 2024 was 312.332.

The ratio between these CPIs describes how relative buying power of a dollar has changed over 44 years.

Adjusted for inflation, the $14,205.09 nominal end value of the original $100 investment would have a real return of roughly $3,647.61 in 1980 dollars. This means the inflation-adjusted return is 3,647.61% as opposed to the original 14,105.09%.

For more information on inflation, see our U.S. inflation calculator for 1980.

Download

Full monthly data

The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 531-month period between 1980 and 2024.

Note that data shown is the monthly average closing price. Returns include dividends.

YearMonthReturn (%)Amount ($)CPI
198014.40%104.4077.80
19802-8.78%95.2378.90
19803-1.16%94.1380.10
198045.04%98.8781.00
198056.86%105.6581.80
198064.97%110.9082.70
198073.50%114.7982.70
198082.84%118.0483.30
198093.32%121.9784.00
1980104.61%127.6084.80
198011-1.24%126.0185.50
1980120.01%126.0286.30
19811-3.07%122.1587.00
198124.14%127.2187.90
198131.29%128.8688.50
19814-1.62%126.7789.10
198150.86%127.8689.80
19816-2.02%125.2890.60
198170.80%126.2991.60
19818-8.30%115.8092.30
198191.73%117.8093.20
1981103.04%121.3993.40
1981111.18%122.8293.70
198112-4.80%116.9294.00
19821-1.91%114.6894.30
19822-2.74%111.5494.60
198235.47%117.6494.50
198240.57%118.3194.90
19825-5.27%112.0795.80
198260.24%112.3497.00
198270.79%113.2497.50
1982812.10%126.9397.70
198298.88%138.2197.90
1982104.50%144.4398.20
1982111.36%146.3898.00
1982123.93%152.1397.60
198312.13%155.3797.80
198323.87%161.3897.90
198334.20%168.1597.90
198344.42%175.5998.60
198351.75%178.6799.20
198360.71%179.9399.50
19837-2.41%175.6099.90
198383.31%181.42100.20
198390.65%182.60100.70
198310-1.14%180.51101.00
198311-0.13%180.28101.20
1983121.58%183.12101.30
19841-5.11%173.76101.90
198420.44%174.53102.40
198430.51%175.41102.60
19844-0.25%174.97103.10
19845-1.85%171.74103.40
19846-0.91%170.18103.70
198479.21%185.84104.10
198481.41%188.46104.50
19849-0.41%187.68105.00
1984101.29%190.10105.30
198411-0.71%188.75105.30
1984124.70%197.62105.30
198515.79%209.05105.50
19852-0.48%208.05106.00
198531.02%210.19106.40
198542.74%215.94106.90
198552.51%221.36107.30
198562.25%226.33107.60
19857-1.85%222.16107.80
19858-1.88%217.97108.00
198591.50%221.23108.30
1985106.42%235.43108.70
1985115.29%247.90109.00
1985120.75%249.76109.30
198615.70%263.99109.60
198626.18%280.31109.30
198632.74%288.00108.80
198640.49%289.41108.60
198653.13%298.48108.90
19866-1.80%293.10109.50
198672.28%299.78109.50
19868-2.46%292.42109.70
19869-0.09%292.15110.20
1986103.53%302.48110.30
1986111.71%307.65110.40
1986126.67%328.18110.50
198716.46%349.38111.20
198724.38%364.67111.60
19873-0.86%361.55112.10
198740.17%362.17112.70
198754.50%378.47113.10
198763.12%390.28113.50
198776.45%415.47113.80
19878-3.03%402.88114.40
19879-11.85%355.12115.00
198710-12.30%311.43115.30
198711-1.33%307.28115.40
1987124.25%320.32115.40
198813.33%330.99115.70
198823.23%341.68116.00
19883-0.89%338.66116.50
19884-2.19%331.25117.10
198856.00%351.11117.50
19886-0.31%350.04118.00
19887-1.72%344.02118.50
198881.93%350.65119.00
198893.80%363.98119.80
198810-2.02%356.63120.20
1988112.33%364.92120.30
1988123.51%377.74120.50
198913.30%390.21121.10
19892-0.16%389.58121.60
198933.56%403.46122.30
198944.12%420.07123.10
198953.39%434.32123.80
198962.80%446.48124.10
198974.69%467.42124.40
198980.46%469.55124.60
198990.29%470.90125.00
198910-1.81%462.36125.60
1989112.74%475.01125.90
198912-2.21%464.51126.10
19901-2.53%452.77127.40
199022.71%465.02128.00
199030.20%465.94128.70
199043.85%483.88128.90
199053.17%499.22129.20
199060.17%500.07129.90
19907-7.86%460.75130.40
19908-4.34%440.75131.60
19909-2.32%430.55132.70
1990102.98%443.39133.50
1990114.59%463.73133.80
199012-0.69%460.55133.80
1991111.61%514.01134.60
199123.04%529.66134.80
199132.26%541.62135.00
19914-0.18%540.65135.20
199150.35%542.53135.60
199160.78%546.76136.00
199172.68%561.41136.20
19918-0.30%559.71136.60
199190.18%560.72137.20
1991100.02%560.81137.40
1991110.94%566.06137.80
1991127.36%607.71137.90
19921-0.60%604.06138.10
19922-1.01%597.94138.60
199230.26%599.52139.30
199242.07%611.92139.50
19925-1.33%603.79139.70
199261.91%615.33140.20
199270.94%621.13140.50
199280.38%623.48140.90
19929-1.18%616.11141.30
1992102.76%633.09141.80
1992113.27%653.80142.00
1992120.14%654.74141.90
199311.72%666.03142.60
199322.15%680.35143.10
19933-1.34%671.22143.60
199340.72%676.08144.00
199350.87%681.93144.20
199360.06%682.35144.40
199371.76%694.37144.40
199381.35%703.78144.80
199391.24%712.52145.10
1993100.01%712.58145.70
1993110.89%718.90145.80
1993121.74%731.38145.80
19941-0.08%730.82146.20
19942-1.42%720.42146.70
19943-3.35%696.31147.20
199441.06%703.68147.40
199451.11%711.48147.50
19946-0.52%707.79148.00
199473.08%729.60148.40
199480.82%735.56149.00
19949-0.44%732.30149.40
199410-0.37%729.59149.50
199411-1.03%722.11149.70
1994122.45%739.81149.70
199513.82%768.06150.30
199522.56%787.71150.90
199533.22%813.04151.40
199543.35%840.26151.90
199553.18%866.96152.20
199563.55%897.72152.50
199570.51%902.32152.50
199583.72%935.87152.90
199590.91%944.41153.20
1995102.36%966.68153.70
1995113.39%999.45153.60
1995120.16%1,001.07153.50
199615.90%1,060.18154.40
19962-0.20%1,058.05154.90
199630.20%1,060.13155.70
199642.35%1,085.10156.30
199651.28%1,098.97156.60
19966-3.48%1,060.77156.70
199673.08%1,093.39157.00
199682.02%1,115.52157.30
199694.12%1,161.47157.80
1996105.05%1,220.15158.30
1996111.20%1,234.77158.60
1996123.26%1,275.00158.60
199714.36%1,330.60159.10
19972-0.62%1,322.30159.60
19973-3.41%1,277.27160.00
199749.22%1,395.01160.20
199755.34%1,469.46160.10
199765.74%1,553.75160.30
199770.35%1,559.15160.50
199781.19%1,577.74160.80
199791.65%1,603.70161.20
199710-1.15%1,585.22161.60
1997112.63%1,626.99161.50
1997120.24%1,630.84161.30
199816.40%1,735.25161.60
199825.31%1,827.44161.90
199833.41%1,889.68162.20
19984-0.22%1,885.49162.50
199850.12%1,887.68162.80
199864.47%1,972.02163.00
19987-6.97%1,834.55163.20
19988-4.90%1,744.69163.40
199891.29%1,767.21163.60
19981010.97%1,961.15164.00
1998114.10%2,041.64164.00
1998125.05%2,144.69163.90
19991-0.07%2,143.26164.30
199922.92%2,205.92164.50
199934.25%2,299.67165.00
19994-0.10%2,297.40166.20
19995-0.61%2,283.34166.20
199964.52%2,386.60166.20
19997-3.77%2,296.52166.70
19998-0.60%2,282.79167.10
19999-1.27%2,253.74167.90
1999107.11%2,413.89168.20
1999112.81%2,481.69168.30
199912-0.12%2,478.74168.30
20001-2.48%2,417.32168.80
200023.94%2,512.58169.80
200031.42%2,548.38171.20
20004-2.84%2,476.03171.30
200053.16%2,554.36171.50
200060.85%2,576.08172.40
200070.94%2,600.29172.80
20008-1.08%2,572.22172.80
20009-5.21%2,438.10173.70
200010-0.77%2,419.26174.00
200011-3.32%2,338.94174.10
2000120.46%2,349.58174.00
20011-2.14%2,299.39175.10
20012-9.08%2,090.61175.80
200130.45%2,099.99176.20
200146.88%2,244.45176.90
20015-2.39%2,190.84177.70
20016-2.66%2,132.56178.00
20017-2.05%2,088.93177.50
20018-11.25%1,853.98177.50
200193.18%1,913.01178.30
2001105.05%2,009.68177.70
2001111.47%2,039.14177.40
200112-0.30%2,033.07176.70
20021-3.35%1,964.91177.10
200224.95%2,062.08177.80
20023-3.51%1,989.61178.80
20024-2.82%1,933.49179.80
20025-5.92%1,819.01179.80
20026-10.76%1,623.31179.90
200271.14%1,641.80180.10
20028-4.76%1,563.69180.70
20029-1.37%1,542.31181.00
2002106.63%1,644.50181.30
200211-1.04%1,627.48181.30
200212-0.22%1,623.85180.90
20031-6.41%1,519.69181.70
200321.31%1,539.56183.10
200335.29%1,620.94184.20
200345.31%1,707.05183.80
200355.70%1,804.42183.50
200360.60%1,815.18183.70
20037-0.17%1,812.16183.90
200383.16%1,869.44184.60
200392.03%1,907.35185.20
2003101.21%1,930.44185.00
2003113.06%1,989.59184.50
2003124.93%2,087.77184.30
200411.09%2,110.46185.20
20042-1.57%2,077.43186.20
200430.97%2,097.54187.40
20044-2.56%2,043.75188.00
200452.86%2,102.16189.10
20046-2.24%2,055.09189.70
20047-1.39%2,026.58189.40
200482.78%2,082.97189.50
200490.10%2,085.11189.90
2004104.77%2,184.65190.90
2004112.73%2,244.23191.00
200412-1.35%2,213.95190.30
200511.68%2,251.17190.70
20052-0.26%2,245.42191.80
20053-2.41%2,191.33193.30
200541.34%2,220.60194.60
200552.18%2,269.03194.40
200561.81%2,310.05194.50
200570.31%2,317.21195.40
200580.28%2,323.69196.40
20059-2.62%2,262.71198.80
2005103.96%2,352.35199.20
2005112.14%2,402.79197.60
2005121.47%2,438.03196.80
20061-0.02%2,437.62198.30
200621.49%2,473.85198.70
200630.80%2,493.60199.80
20064-0.79%2,473.99201.50
20065-2.71%2,407.04202.50
200660.72%2,424.38202.90
200672.29%2,479.94203.50
200682.53%2,542.71203.90
200693.62%2,634.65202.90
2006102.00%2,687.39201.80
2006112.15%2,745.12201.50
2006120.69%2,764.14201.80
200711.60%2,808.25202.42
20072-2.47%2,738.78203.50
200734.18%2,853.27205.35
200743.39%2,950.05206.69
200750.34%2,960.22207.95
200760.57%2,977.23208.35
20077-4.20%2,852.15208.30
200783.07%2,939.85207.92
200792.99%3,027.80208.49
200710-4.81%2,882.27208.94
2007111.24%2,917.96210.18
200712-6.64%2,724.35210.04
20081-1.56%2,681.74211.08
20082-2.63%2,611.30211.69
200834.24%2,722.12213.53
200842.56%2,791.88214.82
20085-4.25%2,673.32216.63
20086-6.08%2,510.82218.82
200872.11%2,563.81219.96
20088-4.85%2,439.53219.09
20089-20.19%1,946.90218.78
200810-8.61%1,779.37216.57
200811-0.35%1,773.12212.43
200812-1.10%1,753.69210.23
20091-6.70%1,636.15211.14
20092-5.69%1,543.09212.19
2009312.32%1,733.23212.71
200946.66%1,848.66213.24
200952.87%1,901.70213.86
200961.28%1,925.99215.69
200978.12%2,082.40215.35
200983.65%2,158.41215.83
200992.40%2,210.28215.97
2009102.09%2,256.57216.18
2009112.23%2,306.80216.33
2009121.36%2,338.10215.95
20101-2.90%2,270.33216.69
201025.94%2,405.26216.74
201034.09%2,503.59217.63
20104-5.88%2,356.32218.01
20105-3.54%2,272.82218.18
20106-0.16%2,269.20217.97
201070.86%2,288.80218.01
201083.37%2,365.96218.31
201094.58%2,474.26218.44
2010102.49%2,535.89218.71
2010113.71%2,630.07218.80
2010123.46%2,721.12219.18
201113.15%2,806.86220.22
20112-1.11%2,775.64221.31
201132.22%2,837.28223.47
201140.66%2,855.99224.91
20115-3.66%2,751.39225.96
201163.10%2,836.73225.72
20117-10.40%2,541.69225.92
20118-0.79%2,521.63226.55
201193.02%2,597.75226.89
2011101.77%2,643.66226.42
2011111.55%2,684.76226.23
2011124.78%2,813.16225.67
201214.16%2,930.26226.67
201222.88%3,014.77227.66
20123-0.04%3,013.61229.39
20124-3.09%2,920.47230.09
20125-1.15%2,886.81229.82
201262.92%2,971.14229.48
201273.39%3,071.79229.10
201283.02%3,164.59230.38
20129-0.22%3,157.72231.41
201210-2.84%3,068.12231.32
2012112.18%3,134.87230.22
2012124.27%3,268.69229.60
201312.33%3,344.95230.28
201322.72%3,436.01232.17
201331.45%3,485.97232.77
201344.57%3,645.42232.53
20135-1.12%3,604.68232.95
201363.25%3,721.99233.50
201370.25%3,731.39233.60
201381.19%3,775.88233.88
201392.12%3,855.84234.15
2013103.86%4,004.67233.55
2013111.52%4,065.61233.07
2013120.97%4,104.96233.05
20141-0.13%4,099.62233.92
201422.72%4,211.22234.78
201430.20%4,219.72236.29
201441.53%4,284.37237.07
201453.20%4,421.31237.90
201461.50%4,487.44238.34
20147-0.43%4,468.28238.25
201481.78%4,547.73237.85
20149-2.65%4,427.37238.03
2014105.71%4,679.98237.43
2014110.63%4,709.65236.15
201412-1.11%4,657.37234.81
201512.83%4,789.05233.71
201520.06%4,791.70234.72
201530.88%4,833.79236.12
201540.98%4,881.11236.60
20155-0.44%4,859.86237.81
20156-0.08%4,855.99238.64
20157-2.42%4,738.26238.65
20158-4.51%4,524.70238.32
201594.32%4,720.04237.95
2015102.93%4,858.45237.84
201511-1.10%4,804.86237.34
201512-6.42%4,496.41236.53
20161-0.55%4,471.68236.92
201626.36%4,756.20237.11
201632.83%4,890.86238.13
20164-0.30%4,875.98239.26
201651.07%4,927.98240.23
201663.30%5,090.48241.02
201671.20%5,151.52240.63
20168-0.44%5,128.93240.85
20169-0.51%5,102.97241.43
2016101.20%5,164.27241.73
2016113.95%5,368.05241.35
2016121.44%5,445.22241.43
201712.58%5,585.52242.84
201721.75%5,683.22243.60
20173-0.15%5,674.47243.80
201741.69%5,770.50244.52
201751.78%5,873.01244.73
201760.99%5,931.03244.96
201770.25%5,945.73244.79
201781.65%6,044.03245.52
201792.73%6,209.32246.82
2017101.59%6,308.02246.66
2017112.88%6,489.91246.67
2017124.86%6,805.44246.52
20181-2.89%6,608.99247.87
201820.06%6,613.26248.99
20183-1.66%6,503.22249.55
201841.96%6,630.78250.55
201852.11%6,770.89251.59
201861.58%6,877.92251.99
201872.45%7,046.49252.01
201881.68%7,164.85252.15
20189-3.85%6,889.07252.44
201810-2.08%6,746.05252.89
201811-5.56%6,370.80252.04
2018121.74%6,481.37251.23
201915.83%6,859.17251.71
201921.95%6,992.78252.78
201933.72%7,253.14254.20
20194-1.53%7,142.04255.55
201951.40%7,242.37256.09
201963.83%7,519.56256.14
20197-3.13%7,283.86256.57
201983.09%7,508.59256.56
201990.01%7,509.32256.76
2019104.43%7,842.26257.35
2019112.47%8,035.91257.21
2019123.35%8,304.83256.97
202010.12%8,314.97257.97
20202-18.92%6,741.96258.68
202034.32%7,033.12258.12
202045.89%7,447.19256.39
202056.51%7,931.87256.39
202063.48%8,207.62257.80
202075.89%8,691.34259.10
20208-0.63%8,636.84259.92
202091.73%8,785.91260.28
2020103.95%9,133.32260.39
2020114.26%9,522.40260.23
2020122.80%9,788.58260.47
202112.49%10,032.47261.58
202120.82%10,114.87263.01
202136.02%10,723.94264.88
202140.76%10,805.46267.05
202151.81%11,001.09269.20
202163.07%11,338.62271.70
202172.19%11,586.39273.00
20218-0.08%11,576.60273.57
202190.45%11,628.95274.31
2021104.74%12,180.71276.59
2021110.27%12,213.04277.95
202112-2.05%11,962.43278.80
20221-2.90%11,615.22281.15
20222-0.89%11,511.54283.72
202230.12%11,525.16287.50
20224-7.87%10,617.81289.11
20225-3.37%10,260.06292.30
202260.46%10,307.74296.31
202276.45%10,972.32296.28
20228-7.28%10,173.82296.17
20229-3.09%9,859.33296.81
2022105.29%10,380.40298.01
2022110.01%10,381.53297.71
2022121.38%10,524.42296.80
202313.15%10,855.62299.17
20232-2.59%10,574.96300.84
202334.00%10,997.56301.84
202340.74%11,078.69303.36
202354.94%11,626.22304.13
202363.88%12,076.85305.11
20237-1.00%11,956.37305.69
20238-0.95%11,842.36307.03
20239-3.04%11,482.67307.79
2023104.60%12,011.07307.67
2023115.18%12,632.67307.05
2023122.91%13,000.51306.75
202414.20%13,546.44308.42
202423.28%13,991.05310.33
202431.53%14,205.09312.33

Click to show 522 more rows

Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.

Dollar-cost averaging

Dollar-cost averaging is an alternative to investing the full lump-sum of $100.00 up-front. Instead, the capital is invested over a period of time.

Consider a strategy in which $100.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1980. This would result in a final amount of $12,217.95, including dividend reinvestments. In this particular case, dollar-cost average returns are less than the returns of a lump-sum investment (which ends with $14,205.09).

YearMonthContribution ($)Amount ($)
198014.164.33
198024.167.72
198034.1611.73
198044.1616.67
198054.1622.24
198064.1627.69
198074.1632.95
198084.1638.14
198094.1643.69
1980104.1650.05
1980114.1653.52
1980124.1657.67
198114.1659.91
198124.1666.71
198134.1671.77
198144.1674.69
198154.1679.50
198164.1681.96
198174.1686.80
198184.1683.39
198194.1689.04
1981104.1696.02
1981114.16101.34
1981124.32100.56
19821-98.64
19822-95.93
19823-101.18
19824-101.76
19825-96.39
19826-96.63
19827-97.39
19828-109.18
19829-118.87
198210-124.22
198211-125.91
198212-130.85
19831-133.64
19832-138.80
19833-144.63
19834-151.03
19835-153.67
19836-154.76
19837-151.04
19838-156.04
19839-157.05
198310-155.26
198311-155.06
198312-157.50
19841-149.45
19842-150.11
19843-150.88
19844-150.49
19845-147.71
19846-146.37
19847-159.85
19848-162.10
19849-161.43
198410-163.50
198411-162.35
198412-169.97
19851-179.81
19852-178.95
19853-180.78
19854-185.73
19855-190.39
19856-194.67
19857-191.08
19858-187.48
19859-190.28
198510-202.50
198511-213.22
198512-214.82
19861-227.06
19862-241.10
19863-247.71
19864-248.93
19865-256.73
19866-252.10
19867-257.84
19868-251.51
19869-251.29
198610-260.16
198611-264.61
198612-282.27
19871-300.51
19872-313.66
19873-310.97
19874-311.51
19875-325.52
19876-335.69
19877-357.35
19878-346.52
19879-305.45
198710-267.87
198711-264.29
198712-275.51
19881-284.68
19882-293.89
19883-291.28
19884-284.91
19885-302.00
19886-301.07
19887-295.90
19888-301.60
19889-313.06
198810-306.74
198811-313.87
198812-324.90
19891-335.62
19892-335.08
19893-347.02
19894-361.30
19895-373.56
19896-384.02
19897-402.04
19898-403.87
19899-405.02
198910-397.68
198911-408.56
198912-399.53
19901-389.43
19902-399.97
19903-400.76
19904-416.19
19905-429.38
19906-430.11
19907-396.30
19908-379.10
19909-370.32
199010-381.37
199011-398.86
199012-396.13
19911-442.10
19912-455.56
19913-465.85
19914-465.02
19915-466.63
19916-470.28
19917-482.87
19918-481.41
19919-482.29
199110-482.36
199111-486.87
199112-522.70
19921-519.56
19922-514.30
19923-515.66
19924-526.32
19925-519.33
19926-529.26
19927-534.24
19928-536.26
19929-529.92
199210-544.53
199211-562.34
199212-563.15
19931-572.86
19932-585.17
19933-577.32
19934-581.51
19935-586.54
19936-586.90
19937-597.24
19938-605.33
19939-612.85
199310-612.90
199311-618.33
199312-629.07
19941-628.59
19942-619.64
19943-598.90
19944-605.24
19945-611.95
19946-608.77
19947-627.54
19948-632.67
19949-629.86
199410-627.53
199411-621.09
199412-636.32
19951-660.62
19952-677.52
19953-699.30
19954-722.71
19955-745.68
19956-772.14
19957-776.10
19958-804.95
19959-812.30
199510-831.45
199511-859.63
199512-861.03
19961-911.87
19962-910.04
19963-911.83
19964-933.31
19965-945.24
19966-912.38
19967-940.44
19968-959.47
19969-999.00
199610-1,049.47
199611-1,062.04
199612-1,096.64
19971-1,144.46
19972-1,137.33
19973-1,098.60
19974-1,199.86
19975-1,263.90
19976-1,336.40
19977-1,341.04
19978-1,357.03
19979-1,379.36
199710-1,363.47
199711-1,399.39
199712-1,402.71
19981-1,492.51
19982-1,571.80
19983-1,625.34
19984-1,621.73
19985-1,623.62
19986-1,696.16
19987-1,577.92
19988-1,500.62
19989-1,519.99
199810-1,686.80
199811-1,756.03
199812-1,844.67
19991-1,843.44
19992-1,897.33
19993-1,977.97
19994-1,976.02
19995-1,963.93
19996-2,052.74
19997-1,975.27
19998-1,963.45
19999-1,938.47
199910-2,076.22
199911-2,134.53
199912-2,131.99
20001-2,079.16
20002-2,161.10
20003-2,191.89
20004-2,129.66
20005-2,197.04
20006-2,215.72
20007-2,236.54
20008-2,212.39
20009-2,097.03
200010-2,080.83
200011-2,011.75
200012-2,020.90
20011-1,977.73
20012-1,798.15
20013-1,806.22
20014-1,930.48
20015-1,884.36
20016-1,834.24
20017-1,796.71
20018-1,594.63
20019-1,645.40
200110-1,728.55
200111-1,753.89
200112-1,748.67
20021-1,690.04
20022-1,773.62
20023-1,711.28
20024-1,663.02
20025-1,564.55
20026-1,396.23
20027-1,412.13
20028-1,344.94
20029-1,326.56
200210-1,414.45
200211-1,399.81
200212-1,396.70
20031-1,307.10
20032-1,324.19
20033-1,394.19
20034-1,468.25
20035-1,552.00
20036-1,561.25
20037-1,558.66
20038-1,607.93
20039-1,640.53
200310-1,660.39
200311-1,711.27
200312-1,795.72
20041-1,815.23
20042-1,786.82
20043-1,804.12
20044-1,757.85
20045-1,808.09
20046-1,767.61
20047-1,743.08
20048-1,791.58
20049-1,793.42
200410-1,879.04
200411-1,930.29
200412-1,904.25
20051-1,936.26
20052-1,931.31
20053-1,884.79
20054-1,909.97
20055-1,951.62
20056-1,986.90
20057-1,993.06
20058-1,998.63
20059-1,946.18
200510-2,023.28
200511-2,066.66
200512-2,096.98
20061-2,096.63
20062-2,127.79
20063-2,144.77
20064-2,127.90
20065-2,070.32
20066-2,085.23
20067-2,133.02
20068-2,187.01
20069-2,266.09
200610-2,311.45
200611-2,361.11
200612-2,377.46
20071-2,415.41
20072-2,355.66
20073-2,454.13
20074-2,537.37
20075-2,546.12
20076-2,560.75
20077-2,453.17
20078-2,528.60
20079-2,604.24
200710-2,479.08
200711-2,509.77
200712-2,343.24
20081-2,306.60
20082-2,246.01
20083-2,341.33
20084-2,401.33
20085-2,299.35
20086-2,159.59
20087-2,205.16
20088-2,098.27
20089-1,674.55
200810-1,530.45
200811-1,525.08
200812-1,508.37
20091-1,407.27
20092-1,327.23
20093-1,490.77
20094-1,590.05
20095-1,635.67
20096-1,656.57
20097-1,791.09
20098-1,856.47
20099-1,901.09
200910-1,940.90
200911-1,984.10
200912-2,011.03
20101-1,952.74
20102-2,068.79
20103-2,153.36
20104-2,026.69
20105-1,954.87
20106-1,951.77
20107-1,968.62
20108-2,034.99
20109-2,128.14
201010-2,181.15
201011-2,262.15
201012-2,340.47
20111-2,414.21
20112-2,387.36
20113-2,440.38
20114-2,456.47
20115-2,366.50
20116-2,439.90
20117-2,186.13
20118-2,168.88
20119-2,234.36
201110-2,273.84
201111-2,309.19
201112-2,419.63
20121-2,520.35
20122-2,593.03
20123-2,592.04
20124-2,511.92
20125-2,482.98
20126-2,555.51
20127-2,642.08
20128-2,721.90
20129-2,715.99
201210-2,638.92
201211-2,696.33
201212-2,811.43
20131-2,877.03
20132-2,955.35
20133-2,998.32
20134-3,135.47
20135-3,100.42
20136-3,201.32
20137-3,209.41
20138-3,247.68
20139-3,316.45
201310-3,444.46
201311-3,496.88
201312-3,530.72
20141-3,526.13
20142-3,622.12
20143-3,629.43
20144-3,685.03
20145-3,802.82
20146-3,859.70
20147-3,843.22
20148-3,911.55
20149-3,808.03
201410-4,025.30
201411-4,050.82
201412-4,005.85
20151-4,119.12
20152-4,121.40
20153-4,157.60
20154-4,198.30
20155-4,180.01
20156-4,176.69
20157-4,075.43
20158-3,891.74
20159-4,059.75
201510-4,178.80
201511-4,132.71
201512-3,867.41
20161-3,846.14
20162-4,090.86
20163-4,206.68
20164-4,193.88
20165-4,238.61
20166-4,378.37
20167-4,430.88
20168-4,411.44
20169-4,389.12
201610-4,441.84
201611-4,617.12
201612-4,683.50
20171-4,804.16
20172-4,888.20
20173-4,880.67
20174-4,963.27
20175-5,051.44
20176-5,101.34
20177-5,113.98
20178-5,198.53
20179-5,340.70
201710-5,425.59
201711-5,582.04
201712-5,853.43
20181-5,684.46
20182-5,688.13
20183-5,593.49
20184-5,703.21
20185-5,823.72
20186-5,915.77
20187-6,060.76
20188-6,162.56
20189-5,925.37
201810-5,802.35
201811-5,479.59
201812-5,574.70
20191-5,899.64
20192-6,014.57
20193-6,238.51
20194-6,142.94
20195-6,229.24
20196-6,467.65
20197-6,264.93
20198-6,458.22
20199-6,458.85
201910-6,745.21
201911-6,911.78
201912-7,143.07
20201-7,151.79
20202-5,798.84
20203-6,049.27
20204-6,405.41
20205-6,822.29
20206-7,059.46
20207-7,475.51
20208-7,428.64
20209-7,556.86
202010-7,855.67
202011-8,190.32
202012-8,419.27
20211-8,629.04
20212-8,699.91
20213-9,223.77
20214-9,293.90
20215-9,462.16
20216-9,752.47
20217-9,965.58
20218-9,957.16
20219-10,002.18
202110-10,476.76
202111-10,504.57
202112-10,289.02
20221-9,990.37
20222-9,901.20
20223-9,912.91
20224-9,132.50
20225-8,824.79
20226-8,865.80
20227-9,437.41
20228-8,750.61
20229-8,480.11
202210-8,928.30
202211-8,929.26
202212-9,052.17
20231-9,337.04
20232-9,095.64
20233-9,459.12
20234-9,528.90
20235-9,999.83
20236-10,387.43
20237-10,283.80
20238-10,185.74
20239-9,876.37
202310-10,330.85
202311-10,865.50
202312-11,181.88
20241-11,651.44
20242-12,033.85
20243-12,217.95

Click to show 522 more rows

The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.

Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.

S&P 500 Returns since 1980 (2024)

FAQs

How much has the S&P 500 gained since 1980? ›

S&P 500: $100 in 1980 → $12,097.47 in 2023

This is a return on investment of 11,997.47%, or 11.61% per year. This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 3,171.49% cumulatively, or 8.32% per year.

What is the average return of the S&P 500 over the last 50 years? ›

The average yearly return of the S&P 500 is 11.3% over the last 50 years, as of the end of February 2024. This assumes dividends are reinvested. Adjusted for inflation, the 50-year average stock market return (including dividends) is 7.18%.

What is the S&P 500 return for 30 years? ›

Average Market Return for the Last 30 Years

Looking at the S&P 500 for the years 1993 to mid-2023, the average stock market return for the last 30 years is 9.90% (7.22% when adjusted for inflation).

How much is $10,000 invested in the S&P 500 in 1980? ›

Craziest thing I learned recently: $10,000 invested in the S&P 500 in 1980 would be worth over $1M today.

What is the 20 year return of the S&P 500? ›

The S&P 500 returned 345% over the last two decades, compounding at 7.7% annually. But with dividends reinvested, the S&P 500 delivered a total return of 546% over the same period, compounding at 9.8% annually. Investors can get direct, inexpensive exposure to the index with a fund like the Vanguard S&P 500 ETF.

What is the rolling 30 year return of the stock market? ›

The most recent 10 year annual gain through January 2023 was 12.7%. The previous 20 years were up 10.3% per year. And the past 30 years were up 9.8% per year.

What is the average return for S&P last 40 years? ›

40 Years (1982 – 2022): 11.6% annual return. 30 Years (1992 – 2022): 9.64% annual return. 20 Years (2002 – 2022): 8.14% annual return. 10 Years (2012 – 2022): 12.74% annual return.

What is the expected return of the S&P 500 in the next 10 years? ›

Optimistic: 6%-7% per year.

If you assume margins and P/E multiples will remain at their current high level, and expect sales and buybacks to grow at their historical rates, then you can anticipate making about 6% in returns per year over the next decade.

What is the average monthly return of the S&P 500? ›

S&P 500 Monthly Total Return is at 3.22%, compared to 5.34% last month and 3.67% last year. This is higher than the long term average of 0.72%. The S&P 500 Monthly Total Return is the investment return received each month, including dividends, when holding the S&P 500 index.

How much would I have earned if I invested in the S&P 500? ›

For a point of reference, the S&P 500 has a historical average annual total return of about 10%, not accounting for inflation. This doesn't mean you can expect 10% growth every year; you could experience a gain one year and a loss the next.

What is the Vanguard S&P 500 performance over 10 years? ›

The fund has returned 10.10 percent over the past year, 10.32 percent over the past three years, 10.97 percent over the past five years and 11.14 percent over the past decade.

How long will it take for a $1000 investment to double in size when invested at the rate of 8% per year? ›

For example, if an investment scheme promises an 8% annual compounded rate of return, it will take approximately nine years (72 / 8 = 9) to double the invested money.

Should I put all my money in the S&P 500? ›

Investing in an S&P 500 fund can instantly diversify your portfolio and is generally considered less risky. S&P 500 index funds or ETFs will track the performance of the S&P 500, which means when the S&P 500 does well, your investment will, too. (The opposite is also true, of course.)

Why not just invest in S&P 500? ›

The one time it's okay to choose a single investment

That's because your investment gives you access to the broad stock market. Meanwhile, if you only invest in S&P 500 ETFs, you won't beat the broad market. Rather, you can expect your portfolio's performance to be in line with that of the broad market.

How much was the S&P 500 in 1980? ›

S&P 500 Index - 90 Year Historical Chart
S&P 500 Index - Historical Annual Data
YearAverage Closing PriceYear High
1981128.04138.12
1980118.71140.52
1979103.00111.27
66 more rows

What is the rolling 10 year return of the S&P 500? ›

Basic Info. S&P 500 10 Year Return is at 180.6%, compared to 174.1% last month and 161.9% last year. This is higher than the long term average of 114.4%.

What is the average return of the S&P 500 over the last 90 years? ›

While the S&P 500 annually had an average rate of return of around 10.5% between March 1957 and March 2024, that average is significantly lower after adjusting for inflation – around 6.6%. In other words, the S&P 500 grows by an average of 6.6% each year after inflation.

What is the historical revenue growth of the S&P 500? ›

The blended (year-over-year) revenue growth rate for the S&P 500 for Q4 2023 is 4.0%. This growth rate is below the 5-year average revenue growth rate of 6.9% and below the 10-year average revenue growth rate of 5.0%.

Top Articles
Latest Posts
Article information

Author: Patricia Veum II

Last Updated:

Views: 6167

Rating: 4.3 / 5 (64 voted)

Reviews: 87% of readers found this page helpful

Author information

Name: Patricia Veum II

Birthday: 1994-12-16

Address: 2064 Little Summit, Goldieton, MS 97651-0862

Phone: +6873952696715

Job: Principal Officer

Hobby: Rafting, Cabaret, Candle making, Jigsaw puzzles, Inline skating, Magic, Graffiti

Introduction: My name is Patricia Veum II, I am a vast, combative, smiling, famous, inexpensive, zealous, sparkling person who loves writing and wants to share my knowledge and understanding with you.