S&P 500 Index - 90 Year Historical Chart (2024)

Stock ScreenerStock ResearchDelisted StocksMarket IndexesPrecious MetalsEnergyCommoditiesInterest RatesEconomyGlobal Metrics

Interactive chart of the S&P 500 stock market index since 1927. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value. The current price of the S&P 500 as of May 16, 2024 is 5,297.10.

Historical Chart
10 Year Daily Chart
By Year
By President
By Fed Chair
By Recession

S&P 500 Index - Historical Annual Data
Year	Average Closing Price	Year Open	Year High	Year Low	Year Close	Annual % Change
2024	5,045.23	4,742.83	5,308.15	4,688.68	5,297.10	11.05%
2023	4,283.73	3,824.14	4,783.35	3,808.10	4,769.83	24.23%
2022	4,097.49	4,796.56	4,796.56	3,577.03	3,839.50	-19.44%
2021	4,273.41	3,700.65	4,793.06	3,700.65	4,766.18	26.89%
2020	3,217.86	3,257.85	3,756.07	2,237.40	3,756.07	16.26%
2019	2,913.36	2,510.03	3,240.02	2,447.89	3,230.78	28.88%
2018	2,746.21	2,695.81	2,930.75	2,351.10	2,506.85	-6.24%
2017	2,449.08	2,257.83	2,690.16	2,257.83	2,673.61	19.42%
2016	2,094.65	2,012.66	2,271.72	1,829.08	2,238.83	9.54%
2015	2,061.07	2,058.20	2,130.82	1,867.61	2,043.94	-0.73%
2014	1,931.38	1,831.98	2,090.57	1,741.89	2,058.90	11.39%
2013	1,643.80	1,462.42	1,848.36	1,457.15	1,848.36	29.60%
2012	1,379.61	1,277.06	1,465.77	1,277.06	1,426.19	13.41%
2011	1,267.64	1,271.87	1,363.61	1,099.23	1,257.60	0.00%
2010	1,139.97	1,132.99	1,259.78	1,022.58	1,257.64	12.78%
2009	948.05	931.80	1,127.78	676.53	1,115.10	23.45%
2008	1,220.04	1,447.16	1,447.16	752.44	903.25	-38.49%
2007	1,477.18	1,416.60	1,565.15	1,374.12	1,468.36	3.53%
2006	1,310.46	1,268.80	1,427.09	1,223.69	1,418.30	13.62%
2005	1,207.23	1,202.08	1,272.74	1,137.50	1,248.29	3.00%
2004	1,130.65	1,108.48	1,213.55	1,063.23	1,211.92	8.99%
2003	965.23	909.03	1,111.92	800.73	1,111.92	26.38%
2002	993.93	1,154.67	1,172.51	776.76	879.82	-23.37%
2001	1,192.57	1,283.27	1,373.73	965.80	1,148.08	-13.04%
2000	1,427.22	1,455.22	1,527.46	1,264.74	1,320.28	-10.14%
1999	1,327.33	1,228.10	1,469.25	1,212.19	1,469.25	19.53%
1998	1,085.50	975.04	1,241.81	927.69	1,229.23	26.67%
1997	873.43	737.01	983.79	737.01	970.43	31.01%
1996	670.49	620.73	757.03	598.48	740.74	20.26%
1995	541.72	459.11	621.69	459.11	615.93	34.11%
1994	460.42	465.44	482.00	438.92	459.27	-1.54%
1993	451.61	435.38	470.94	429.05	466.45	7.06%
1992	415.75	417.26	441.28	394.50	435.71	4.46%
1991	376.19	326.45	417.09	311.49	417.09	26.31%
1990	334.63	359.69	368.95	295.46	330.22	-6.56%
1989	323.05	275.31	359.80	275.31	353.40	27.25%
1988	265.88	255.94	283.66	242.63	277.72	12.40%
1987	287.00	246.45	336.77	223.92	247.08	2.03%
1986	236.39	209.59	254.00	203.49	242.17	14.62%
1985	186.83	165.37	212.02	163.68	211.28	26.33%
1984	160.46	164.04	170.41	147.82	167.24	1.40%
1983	160.47	138.34	172.65	138.34	164.93	17.27%
1982	119.71	122.74	143.02	102.42	140.64	14.76%
1981	128.04	136.34	138.12	112.77	122.55	-9.73%
1980	118.71	105.76	140.52	98.22	135.76	25.77%
1979	103.00	96.73	111.27	96.13	107.94	12.31%
1978	96.11	93.82	106.99	86.90	96.11	1.06%
1977	98.18	107.00	107.00	90.71	95.10	-11.50%
1976	102.04	90.90	107.83	90.90	107.46	19.15%
1975	86.18	70.23	95.61	70.04	90.19	31.55%
1974	82.78	97.68	99.80	62.28	68.56	-29.72%
1973	107.44	119.10	120.24	92.16	97.55	-17.37%
1972	109.13	101.67	119.12	101.67	118.05	15.63%
1971	98.32	91.15	104.77	90.16	102.09	10.79%
1970	83.15	93.00	93.46	69.29	92.15	0.10%
1969	97.77	103.93	106.16	89.20	92.06	-11.36%
1968	98.38	96.11	108.37	87.72	103.86	7.66%
1967	91.96	80.38	97.59	80.38	96.47	20.09%
1966	85.18	92.18	94.06	73.20	80.33	-13.09%
1965	88.16	84.23	92.63	81.60	92.43	9.06%
1964	81.37	75.43	86.28	75.43	84.75	12.97%
1963	69.86	62.69	75.02	62.69	75.02	18.89%
1962	62.32	70.96	71.13	52.32	63.10	-11.81%
1961	66.27	57.57	72.64	57.57	71.55	23.13%
1960	55.85	59.91	60.39	52.20	58.11	-2.97%
1959	57.42	55.44	60.71	53.58	59.89	8.48%
1958	46.20	40.33	55.21	40.33	55.21	38.06%
1957	44.42	46.20	49.13	38.98	39.99	-14.31%
1956	46.64	45.16	49.64	43.11	46.67	2.62%
1955	40.50	36.75	46.41	34.58	45.48	26.40%
1954	29.72	24.95	35.98	24.80	35.98	45.02%
1953	24.72	26.54	26.66	22.71	24.81	-6.62%
1952	24.45	23.80	26.59	23.09	26.57	11.78%
1951	22.32	20.77	23.85	20.69	23.77	16.46%
1950	18.39	16.66	20.43	16.65	20.41	21.78%
1949	15.24	14.95	16.79	13.55	16.76	10.26%
1948	15.51	15.34	17.06	13.84	15.20	-0.65%
1947	15.15	15.20	16.20	13.71	15.30	0.00%
1946	17.07	17.25	19.25	14.12	15.30	-11.87%
1945	15.14	13.33	17.68	13.21	17.36	30.72%
1944	12.47	11.66	13.29	11.56	13.28	13.80%
1943	11.52	9.84	12.64	9.84	11.67	19.45%
1942	8.67	8.89	9.77	7.47	9.77	12.43%
1941	9.83	10.48	10.86	8.37	8.69	-17.86%
1940	11.01	12.63	12.77	8.99	10.58	-15.29%
1939	12.05	13.08	13.23	10.18	12.49	-5.45%
1938	11.48	10.52	13.91	8.50	13.21	25.21%
1937	15.41	17.02	18.68	10.17	10.55	-38.59%
1936	15.45	13.40	17.69	13.40	17.18	27.92%
1935	10.58	9.51	13.46	8.06	13.43	41.37%
1934	9.83	10.11	11.82	8.36	9.50	-5.94%
1933	9.04	6.83	12.20	5.53	10.10	46.59%
1932	6.92	7.82	9.31	4.40	6.89	-15.15%
1931	13.66	15.85	18.17	7.72	8.12	-47.07%
1930	21.00	21.18	25.92	14.44	15.34	-28.48%
1929	26.19	24.81	31.86	17.66	21.45	-11.91%
1928	19.94	17.76	24.35	16.95	24.35	37.88%

S&P 500 Index - 90 Year Historical Chart (2024)

Trump Stock Market Performance

Dow to GDP Ratio

Stock Market Secular Cycles

Shanghai Composite (China Stock Market)

Nikkei 225 Index - Historical Chart

Hang Seng Composite Index - Historical Chart

DAX 30 Index - Historical Chart

CAC 40 Index - Historical Chart

BOVESPA Index - Historical Chart

Dow Jones - 100 Year Historical

NASDAQ - 45 Year Historical Chart

NASDAQ to Dow Jones Ratio

VIX Volatility Index - Historical Chart

Stock Market by President (From Election Date)

Dow Jones By Year

NASDAQ By Year - Annual Returns

Dow Jones - 10 Year Daily

Stock Market Performance by President

Dow Jones - 1929 Bear Market

NASDAQ - 10 Year Daily

Dow Jones YTD Performance

NASDAQ YTD Performance

Dow Jones vs NASDAQ Since 1971