SPY Price Analysis | YCharts (2024)

Historical Price Data

View and export this data back to 1993. Upgrade now.

Date Open High Low Close Volume
May 31, 2024 523.59 527.50 518.36 527.37 90.79M
May 30, 2024 524.52 525.20 521.33 522.61 46.47M
May 29, 2024 525.68 527.31 525.37 526.10 45.19M
May 28, 2024 530.27 530.51 527.11 529.81 36.27M
May 24, 2024 527.85 530.27 526.88 529.44 41.29M
May 23, 2024 532.96 533.07 524.72 525.96 57.21M
May 22, 2024 530.65 531.38 527.60 529.83 48.39M
May 21, 2024 529.28 531.52 529.07 531.36 33.44M
May 20, 2024 529.57 531.56 529.17 530.06 37.76M
May 17, 2024 528.81 529.52 527.32 529.45 59.19M
May 16, 2024 529.88 531.52 528.54 528.69 50.24M
May 15, 2024 525.83 530.08 525.18 529.78 59.50M
May 14, 2024 521.11 523.83 520.56 523.30 57.54M
May 13, 2024 522.56 522.67 519.74 520.91 36.72M
May 10, 2024 521.81 522.64 519.59 520.84 52.23M
May 09, 2024 517.38 520.21 516.70 520.17 43.64M
May 08, 2024 515.26 517.74 515.14 517.19 42.05M
May 07, 2024 517.56 518.57 516.45 517.14 52.56M
May 06, 2024 513.75 516.61 513.30 516.57 47.26M
May 03, 2024 511.16 512.55 508.56 511.29 72.76M
May 02, 2024 504.15 505.89 499.55 505.03 62.55M
May 01, 2024 501.38 508.19 499.86 500.35 80.24M
Apr 30, 2024 508.56 509.56 501.98 501.98 77.48M
Apr 29, 2024 510.09 510.75 507.25 510.06 46.42M
Apr 26, 2024 506.35 509.88 505.70 508.26 64.31M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

222.95

Minimum

Mar 23 2020

531.36

Maximum

May 21 2024

393.88

Average

402.42

Median

Nov 23 2022

SPY Price Analysis | YCharts (2024)

FAQs

What is the target price for SPY? ›

The average price target for SPY is $594.65. This is based on 504 Wall Streets Analysts 12-month price targets, issued in the past 3 months. The highest analyst price target is $693.50 ,the lowest forecast is $492.61. The average price target represents N/A Increase from the current price of N/A.

What is the average return on SPDR? ›

Since it was expanded to include 500 stocks in 1957, the average annualized return in the S&P 500 is closer to 10.15%. That means the average annualized return in SPY is roughly 10%.

What is the average return of the SPY last 10 years? ›

Average returns
PeriodAverage annualised returnTotal return
Last year26.2%26.2%
Last 5 years16.4%114.0%
Last 10 years15.3%314.1%
Last 20 years10.8%684.6%

How often does SPY move 2%? ›

Table 1.
SPY Price Change (%)Number of Days% of Total Sessions
2 – 3%191.23%
1 – 2%15510.00%
0 – 1%62840.52%
0%563.61%
15 more rows

Is SPY a Buy, Hold or sell? ›

Is SPY a Buy, Hold, or Sell? Based on SPY's technical indicators, SPY is a Buy. What is SPY's RSI (14)? SPY's RSI (14) is 67.71, which suggests SPY is a Neutral.

Is SPY bullish or bearish? ›

[Positioning] Intermediate trend bullish, Uptrend. [Timing] Mild bullish 3 day candlestick pattern. [Timing] breakout watch above 538.6, no resistance in area just above.

What is the 10-year rate of return for SPY? ›

Ten Year Stock Price Total Return for SPDR S&P 500 ETF Trust is calculated as follows: Last Close Price [ 535.66 ] / Adj Prior Close Price [ 162.90 ] (-) 1 (=) Total Return [ 228.8% ] Prior price dividend adjustment factor is 0.84.

Is SPDR a buy or sell? ›

SPDR Gold Shares's (GLD) Moving Averages Convergence Divergence (MACD) indicator is -0.39, suggesting SPDR Gold Shares is a Buy. SPDR Gold Shares's (GLD) 20-Day exponential moving average is 216.38, making it a Sell. SPDR Gold Shares's (GLD) 50-Day exponential moving average is 213.92, making it a Buy.

What is the average return of the S&P 500 in the last 100 years? ›

The US stock market has a long history of producing double-digit yearly returns. The average yearly return for the S&P 500 is 10.62% over the last 100 years.

What is the highest the spy has ever been? ›

The all-time high SPDR S&P 500 ETF stock closing price was 523.17 on March 27, 2024. The SPDR S&P 500 ETF 52-week high stock price is 524.61, which is 4.8% above the current share price.

Is spy a long term investment? ›

Buy and hold SPY in a portfolio to potentially capture long-term growth. As the world's most liquid ETF,1 SPY can help you get in and out of the market fast, easily, and at a relatively attractive cost. With SPY, you can stay invested in the broad US equity market while you determine your next investment move.

What is better than Voo? ›

The primary difference between SPY, VOO, IVV, and SPLG is their cost. SPLG has the lowest cost at 0.02%, followed by VOO and IVV at 0.03%, and SPY at 0.09%. If you are a cost-conscious investor, the VOO, IVV, and SPLG might make a more attractive option compared to SPY with their lower expense ratios.

What is the 200-day moving average strategy for SPY? ›

The 200-day SMA strategy is easy to understand and follow. When SPY closes the month above the 200-day SMA you either go long SPY or you stay long SPY if you were long already. If SPY closes the month below the 200-day SMA you sell and go to cash or stay in cash if you were in cash already.

What is the largest one day decline in the S&P 500? ›

Largest daily percentage losses
RankDate% Change
11987-10-19−20.47
21929-10-28−12.34
32020-03-16−11.98
41929-10-29−10.16
16 more rows

What is the most SPY has moved in one day? ›

How does SPY usually behave after a large single-day down move in the stock price? Using the 12 largest single-day down moves over the last 3 years in SPY stock, the average move was -3.4% with the single largest daily move of -4.3% occurring on 13-Sep-2022.

Is SPY a long term investment? ›

Buy and hold SPY in a portfolio to potentially capture long-term growth. As the world's most liquid ETF,1 SPY can help you get in and out of the market fast, easily, and at a relatively attractive cost. With SPY, you can stay invested in the broad US equity market while you determine your next investment move.

What is the interest rate for SPY? ›

ETF Overview
CategoryLarge Blend
Fund FamilySPDR State Street Global Advisors
Net Assets533.35B
YTD Daily Total Return14.25%
Yield1.28%
1 more row

How much does SPY pay in dividends? ›

SPY Dividend Information

SPY has a dividend yield of 1.25% and paid $6.72 per share in the past year. The dividend is paid every three months and the last ex-dividend date was Mar 15, 2024.

How much does SPY go up each year? ›

SPDR S&P 500 (SPY): Historical Returns

In the last 30 Years, the SPDR S&P 500 (SPY) ETF obtained a 10.47% compound annual return, with a 15.14% standard deviation. Discover new asset allocations in USD and EUR, in addition to the lazy portfolios on the website.

Top Articles
Latest Posts
Article information

Author: Dr. Pierre Goyette

Last Updated:

Views: 6251

Rating: 5 / 5 (70 voted)

Reviews: 93% of readers found this page helpful

Author information

Name: Dr. Pierre Goyette

Birthday: 1998-01-29

Address: Apt. 611 3357 Yong Plain, West Audra, IL 70053

Phone: +5819954278378

Job: Construction Director

Hobby: Embroidery, Creative writing, Shopping, Driving, Stand-up comedy, Coffee roasting, Scrapbooking

Introduction: My name is Dr. Pierre Goyette, I am a enchanting, powerful, jolly, rich, graceful, colorful, zany person who loves writing and wants to share my knowledge and understanding with you.